|
 |
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
45.50 |
45.69 |
45.33 |
45.67 |
852,633 |
| Jan 31, 2012 |
45.94 |
46.07 |
45.44 |
45.72 |
892,754 |
| Feb 1, 2012 |
45.96 |
45.98 |
45.20 |
45.69 |
1,354,254 |
| Feb 2, 2012 |
45.75 |
46.12 |
45.47 |
45.55 |
1,948,268 |
| Feb 3, 2012 |
46.05 |
46.05 |
45.42 |
45.57 |
1,885,983 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SBA Communications Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
|
|
 |
|
